Market Cap RM12.89T 2.98%
Volume 24h RM663.39B
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 1 Seconds ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.037664 RM0.037664 RM0.040072 RM0.03998 RM641,812 -
May-23 2024 RM0.043653 RM0.043624 RM0.045602 RM0.045186 RM753,375 -
May-22 2024 RM0.042105 RM0.042105 RM0.050922 RM0.048477 RM41,182 -
May-21 2024 RM0.048484 RM0.039727 RM0.054233 RM0.054126 RM634,486 -
May-20 2024 RM0.054239 RM0.052305 RM0.064437 RM0.058713 RM8,626 -
May-19 2024 RM0.058969 RM0.058915 RM0.07543 RM0.07543 RM4,666 -
May-18 2024 RM0.075436 RM0.050664 RM0.075436 RM0.0529 RM1,647,693 -
May-17 2024 RM0.052896 RM0.039186 RM0.067483 RM0.067419 RM1,634 -
May-16 2024 RM0.067424 RM0.064795 RM0.074723 RM0.074696 RM1,455,105 -
May-15 2024 RM0.074719 RM0.071916 RM0.089066 RM0.089066 RM922,676 -
May-14 2024 RM0.089083 RM0.075246 RM0.102798 RM0.102798 RM944,035 -
May-13 2024 RM0.102801 RM0.07246 RM0.145578 RM0.086589 RM1,981,334 -
May-12 2024 RM0.086574 RM0.078824 RM0.10395 RM0.092688 RM1,151,578 -
May-11 2024 RM0.093435 RM0.065562 RM0.154679 RM0.06557 RM1,329,437 -
May-10 2024 RM0.065569 RM0.05605 RM0.065569 RM0.05605 RM988,461 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.