Market Cap CHF2.49T 0.98%
Volume 24h CHF157.35B -61.66%
BTC % 49.7% 0.5%
ETH % 16.42% -2.92%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00849121 CHF0.00848564 CHF0.00887038 CHF0.00878953 CHF146,543 -
May-22 2024 CHF0.00819009 CHF0.00819009 CHF0.00990528 CHF0.00942969 CHF8,010 -
May-21 2024 CHF0.00943097 CHF0.00772755 CHF0.010549 CHF0.010528 CHF123,418 -
May-20 2024 CHF0.01055 CHF0.010174 CHF0.012534 CHF0.01142 CHF1,678 -
May-19 2024 CHF0.01147 CHF0.01146 CHF0.014672 CHF0.014672 CHF908 -
May-18 2024 CHF0.014673 CHF0.00985498 CHF0.014673 CHF0.01029 CHF320,502 -
May-17 2024 CHF0.010289 CHF0.00762241 CHF0.013126 CHF0.013114 CHF318 -
May-16 2024 CHF0.013115 CHF0.012603 CHF0.014534 CHF0.014529 CHF283,041 -
May-15 2024 CHF0.014534 CHF0.013988 CHF0.017324 CHF0.017324 CHF179,475 -
May-14 2024 CHF0.017328 CHF0.014636 CHF0.019995 CHF0.019995 CHF183,630 -
May-13 2024 CHF0.019996 CHF0.014094 CHF0.028317 CHF0.016843 CHF385,401 -
May-12 2024 CHF0.01684 CHF0.015332 CHF0.02022 CHF0.018029 CHF224,000 -
May-11 2024 CHF0.018174 CHF0.012752 CHF0.030087 CHF0.012754 CHF258,597 -
May-10 2024 CHF0.012754 CHF0.010902 CHF0.012754 CHF0.010902 CHF192,271 -
May-09 2024 CHF0.011899 CHF0.00803967 CHF0.011899 CHF0.00844472 CHF399,680 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.