Market Cap zł10.71T 0.97%
Volume 24h zł633.46B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 1 minute ago
Ethereal ETRL

Ethereal (ETRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.031384 zł0.031384 zł0.03339 zł0.033313 zł534,790 -
May-23 2024 zł0.036373 zł0.03635 zł0.037998 zł0.037651 zł627,750 -
May-22 2024 zł0.035084 zł0.035084 zł0.042431 zł0.040394 zł34,315 -
May-21 2024 zł0.040399 zł0.033102 zł0.045189 zł0.045101 zł528,686 -
May-20 2024 zł0.045195 zł0.043583 zł0.053692 zł0.048922 zł7,188 -
May-19 2024 zł0.049136 zł0.049091 zł0.062852 zł0.062852 zł3,888 -
May-18 2024 zł0.062857 zł0.042215 zł0.062857 zł0.044079 zł1,372,942 -
May-17 2024 zł0.044075 zł0.032652 zł0.05623 zł0.056177 zł1,362 -
May-16 2024 zł0.056181 zł0.05399 zł0.062263 zł0.06224 zł1,212,468 -
May-15 2024 zł0.06226 zł0.059924 zł0.074215 zł0.074215 zł768,820 -
May-14 2024 zł0.074229 zł0.062699 zł0.085656 zł0.085656 zł786,618 -
May-13 2024 zł0.085659 zł0.060378 zł0.121303 zł0.072151 zł1,650,948 -
May-12 2024 zł0.072138 zł0.06568 zł0.086616 zł0.077232 zł959,554 -
May-11 2024 zł0.077855 zł0.054629 zł0.128886 zł0.054636 zł1,107,755 -
May-10 2024 zł0.054635 zł0.046704 zł0.054635 zł0.046704 zł823,637 -

Historical and market price analysis of Ethereal (ETRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.