時価総額 NZ$3.95T
-2.99%
ボリューム24h NZ$217.03B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.023154 | NZ$0.019792 | NZ$0.023154 | NZ$0.019792 | NZ$349,049 | - |
May-09 2024 | NZ$0.021602 | NZ$0.014595 | NZ$0.021602 | NZ$0.01533 | NZ$725,577 | - |
May-08 2024 | NZ$0.015327 | NZ$0.012675 | NZ$0.015413 | NZ$0.015095 | NZ$169,015 | - |
May-07 2024 | NZ$0.015096 | NZ$0.014901 | NZ$0.017765 | NZ$0.017466 | NZ$928 | - |
May-06 2024 | NZ$0.017462 | NZ$0.017457 | NZ$0.020945 | NZ$0.02093 | NZ$294,395 | - |
May-05 2024 | NZ$0.020928 | NZ$0.019867 | NZ$0.021378 | NZ$0.020374 | NZ$372,515 | - |
May-04 2024 | NZ$0.021891 | NZ$0.019943 | NZ$0.029457 | NZ$0.028917 | NZ$304,483 | - |
May-03 2024 | NZ$0.028921 | NZ$0.024951 | NZ$0.047848 | NZ$0.029928 | NZ$11,582 | - |
May-02 2024 | NZ$0.030226 | NZ$0.01618 | NZ$0.070373 | NZ$0.016909 | NZ$329,266 | - |
May-01 2024 | NZ$0.016889 | NZ$0.016889 | NZ$0.020704 | NZ$0.020704 | NZ$2,110 | - |
Apr-30 2024 | NZ$0.023881 | NZ$0.013176 | NZ$0.023881 | NZ$0.018376 | NZ$7,178 | - |
Apr-29 2024 | NZ$0.01837 | NZ$0.01672 | NZ$0.020679 | NZ$0.020679 | NZ$754 | - |
Apr-28 2024 | NZ$0.026203 | NZ$0.01619 | NZ$0.026203 | NZ$0.016386 | NZ$1,304 | - |
Apr-27 2024 | NZ$0.016386 | NZ$0.015796 | NZ$0.020176 | NZ$0.020175 | NZ$1,270 | - |
Apr-26 2024 | NZ$0.020212 | NZ$0.019529 | NZ$0.024333 | NZ$0.020499 | NZ$3,260 | - |
Ethereal(ETRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.