時価総額 €2.21T
0.17%
ボリューム24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.01293 | €0.011053 | €0.01293 | €0.011053 | €194,929 | - |
May-09 2024 | €0.012064 | €0.0081508 | €0.012064 | €0.00856146 | €405,205 | - |
May-08 2024 | €0.00856004 | €0.00707856 | €0.00860788 | €0.00843036 | €94,388 | - |
May-07 2024 | €0.00843049 | €0.00832202 | €0.00992123 | €0.00975418 | €518 | - |
May-06 2024 | €0.00975233 | €0.00974932 | €0.011697 | €0.011688 | €164,407 | - |
May-05 2024 | €0.011687 | €0.011095 | €0.011938 | €0.011378 | €208,034 | - |
May-04 2024 | €0.012225 | €0.011137 | €0.01645 | €0.016149 | €170,041 | - |
May-03 2024 | €0.016151 | €0.013934 | €0.026721 | €0.016713 | €6,468 | - |
May-02 2024 | €0.01688 | €0.00903634 | €0.0393 | €0.00944352 | €183,881 | - |
May-01 2024 | €0.00943185 | €0.00943185 | €0.011562 | €0.011562 | €1,178 | - |
Apr-30 2024 | €0.013336 | €0.0073585 | €0.013336 | €0.010262 | €4,009 | - |
Apr-29 2024 | €0.010259 | €0.0093378 | €0.011548 | €0.011548 | €421 | - |
Apr-28 2024 | €0.014633 | €0.00904161 | €0.014633 | €0.00915118 | €728 | - |
Apr-27 2024 | €0.00915104 | €0.00882145 | €0.011267 | €0.011267 | €709 | - |
Apr-26 2024 | €0.011287 | €0.010906 | €0.013589 | €0.011447 | €1,821 | - |
Ethereal(ETRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.