Market Cap NZ$4.21T 2.16%
Volume 24h NZ$178.90B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.268914 NZ$0.268914 NZ$0.268914 NZ$0.268914 - -
Jun-22 2022 NZ$0.268914 NZ$0.268914 NZ$0.268914 NZ$0.268914 - -
Jun-21 2022 NZ$0.268914 NZ$0.268914 NZ$0.268914 NZ$0.268914 - -
Jun-20 2022 NZ$0.268914 NZ$0.268914 NZ$0.268914 NZ$0.268914 - -
Jun-19 2022 NZ$0.268914 NZ$0.268914 NZ$0.268914 NZ$0.268914 - -
Jun-18 2022 NZ$0.268914 NZ$0.268914 NZ$0.268914 NZ$0.268914 - -
Jun-17 2022 NZ$0.268914 NZ$0.260713 NZ$0.269331 NZ$0.261173 - -
Jun-16 2022 NZ$0.261174 NZ$0.259741 NZ$0.296034 NZ$0.290569 NZ$931 -
Jun-15 2022 NZ$0.290569 NZ$0.250409 NZ$0.29216 NZ$0.281364 NZ$1,463 -
Jun-14 2022 NZ$0.281364 NZ$0.263066 NZ$0.296851 NZ$0.284932 NZ$1,038 -
Jun-13 2022 NZ$0.284932 NZ$0.278231 NZ$0.34647 NZ$0.34647 NZ$128 -
Jun-12 2022 NZ$0.34647 NZ$0.34647 NZ$0.346624 NZ$0.346624 - -
Jun-11 2022 NZ$0.346624 NZ$0.342656 NZ$0.374802 NZ$0.36877 NZ$228 -
Jun-10 2022 NZ$0.36877 NZ$0.365001 NZ$0.382758 NZ$0.375466 NZ$242 -
Jun-09 2022 NZ$0.375466 NZ$0.371325 NZ$0.380077 NZ$0.374199 NZ$214 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.