Market Cap HK$19.44T 0.59%
Volume 24h HK$879.03B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$1.2502 HK$1.2502 HK$1.2502 HK$1.2502 - -
Jun-22 2022 HK$1.2502 HK$1.2502 HK$1.2502 HK$1.2502 - -
Jun-21 2022 HK$1.2502 HK$1.2502 HK$1.2502 HK$1.2502 - -
Jun-20 2022 HK$1.2502 HK$1.2502 HK$1.2502 HK$1.2502 - -
Jun-19 2022 HK$1.2502 HK$1.2502 HK$1.2502 HK$1.2502 - -
Jun-18 2022 HK$1.2502 HK$1.2502 HK$1.2502 HK$1.2502 - -
Jun-17 2022 HK$1.2502 HK$1.2121 HK$1.2521 HK$1.2142 - -
Jun-16 2022 HK$1.2142 HK$1.2076 HK$1.3763 HK$1.3509 HK$4,328 -
Jun-15 2022 HK$1.3509 HK$1.1642 HK$1.3583 HK$1.3081 HK$6,803 -
Jun-14 2022 HK$1.3081 HK$1.2230 HK$1.3801 HK$1.3247 HK$4,825 -
Jun-13 2022 HK$1.3247 HK$1.2935 HK$1.6108 HK$1.6108 HK$594 -
Jun-12 2022 HK$1.6108 HK$1.6108 HK$1.6115 HK$1.6115 - -
Jun-11 2022 HK$1.6115 HK$1.5930 HK$1.7425 HK$1.7145 HK$1,059 -
Jun-10 2022 HK$1.7145 HK$1.6969 HK$1.7795 HK$1.7456 HK$1,124 -
Jun-09 2022 HK$1.7456 HK$1.7263 HK$1.7670 HK$1.7397 HK$995 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.