Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.146113 CHF0.146113 CHF0.146113 CHF0.146113 - -
Jun-22 2022 CHF0.146113 CHF0.146113 CHF0.146113 CHF0.146113 - -
Jun-21 2022 CHF0.146113 CHF0.146113 CHF0.146113 CHF0.146113 - -
Jun-20 2022 CHF0.146113 CHF0.146113 CHF0.146113 CHF0.146113 - -
Jun-19 2022 CHF0.146113 CHF0.146113 CHF0.146113 CHF0.146113 - -
Jun-18 2022 CHF0.146113 CHF0.146113 CHF0.146113 CHF0.146113 - -
Jun-17 2022 CHF0.146113 CHF0.141657 CHF0.14634 CHF0.141907 - -
Jun-16 2022 CHF0.141908 CHF0.141129 CHF0.160848 CHF0.157879 CHF506 -
Jun-15 2022 CHF0.157879 CHF0.136058 CHF0.158744 CHF0.152878 CHF795 -
Jun-14 2022 CHF0.152878 CHF0.142936 CHF0.161292 CHF0.154816 CHF564 -
Jun-13 2022 CHF0.154816 CHF0.151176 CHF0.188253 CHF0.188253 CHF69 -
Jun-12 2022 CHF0.188253 CHF0.188253 CHF0.188336 CHF0.188336 - -
Jun-11 2022 CHF0.188336 CHF0.18618 CHF0.203647 CHF0.200369 CHF124 -
Jun-10 2022 CHF0.200369 CHF0.198321 CHF0.20797 CHF0.204008 CHF131 -
Jun-09 2022 CHF0.204008 CHF0.201757 CHF0.206513 CHF0.203319 CHF116 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.