Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R2.9993 R2.9993 R2.9993 R2.9993 - -
Jun-22 2022 R2.9993 R2.9993 R2.9993 R2.9993 - -
Jun-21 2022 R2.9993 R2.9993 R2.9993 R2.9993 - -
Jun-20 2022 R2.9993 R2.9993 R2.9993 R2.9993 - -
Jun-19 2022 R2.9993 R2.9993 R2.9993 R2.9993 - -
Jun-18 2022 R2.9993 R2.9993 R2.9993 R2.9993 - -
Jun-17 2022 R2.9993 R2.9078 R3.0039 R2.9129 - -
Jun-16 2022 R2.9130 R2.8970 R3.3018 R3.2408 R10,384 -
Jun-15 2022 R3.2408 R2.7929 R3.2586 R3.1381 R16,319 -
Jun-14 2022 R3.1381 R2.9341 R3.3109 R3.1779 R11,576 -
Jun-13 2022 R3.1779 R3.1032 R3.8643 R3.8643 R1,424 -
Jun-12 2022 R3.8643 R3.8643 R3.8660 R3.8660 - -
Jun-11 2022 R3.8660 R3.8218 R4.1803 R4.1130 R2,540 -
Jun-10 2022 R4.1130 R4.0710 R4.2690 R4.1877 R2,698 -
Jun-09 2022 R4.1877 R4.1415 R4.2391 R4.1736 R2,386 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.