Market Cap RM11.82T -0.22%
Volume 24h RM541.10B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.761727 RM0.761727 RM0.761727 RM0.761727 - -
Jun-22 2022 RM0.761727 RM0.761727 RM0.761727 RM0.761727 - -
Jun-21 2022 RM0.761727 RM0.761727 RM0.761727 RM0.761727 - -
Jun-20 2022 RM0.761727 RM0.761727 RM0.761727 RM0.761727 - -
Jun-19 2022 RM0.761727 RM0.761727 RM0.761727 RM0.761727 - -
Jun-18 2022 RM0.761727 RM0.761727 RM0.761727 RM0.761727 - -
Jun-17 2022 RM0.761727 RM0.738497 RM0.762907 RM0.739798 - -
Jun-16 2022 RM0.739802 RM0.735744 RM0.838545 RM0.823066 RM2,637 -
Jun-15 2022 RM0.823066 RM0.709308 RM0.827574 RM0.796993 RM4,145 -
Jun-14 2022 RM0.796993 RM0.745162 RM0.84086 RM0.807098 RM2,940 -
Jun-13 2022 RM0.807098 RM0.788118 RM0.98141 RM0.98141 RM362 -
Jun-12 2022 RM0.98141 RM0.98141 RM0.981846 RM0.981846 - -
Jun-11 2022 RM0.981846 RM0.970608 RM1.0616 RM1.0445 RM645 -
Jun-10 2022 RM1.0445 RM1.0339 RM1.0842 RM1.0635 RM685 -
Jun-09 2022 RM1.0635 RM1.0518 RM1.0766 RM1.0599 RM606 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.