Market Cap CN¥18.12T 2.09%
Volume 24h CN¥771.42B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥1.1571 CN¥1.1571 CN¥1.1571 CN¥1.1571 - -
Jun-22 2022 CN¥1.1571 CN¥1.1571 CN¥1.1571 CN¥1.1571 - -
Jun-21 2022 CN¥1.1571 CN¥1.1571 CN¥1.1571 CN¥1.1571 - -
Jun-20 2022 CN¥1.1571 CN¥1.1571 CN¥1.1571 CN¥1.1571 - -
Jun-19 2022 CN¥1.1571 CN¥1.1571 CN¥1.1571 CN¥1.1571 - -
Jun-18 2022 CN¥1.1571 CN¥1.1571 CN¥1.1571 CN¥1.1571 - -
Jun-17 2022 CN¥1.1571 CN¥1.1218 CN¥1.1589 CN¥1.1238 - -
Jun-16 2022 CN¥1.1238 CN¥1.1177 CN¥1.2738 CN¥1.2503 CN¥4,006 -
Jun-15 2022 CN¥1.2503 CN¥1.0775 CN¥1.2572 CN¥1.2107 CN¥6,296 -
Jun-14 2022 CN¥1.2107 CN¥1.1320 CN¥1.2773 CN¥1.2261 CN¥4,466 -
Jun-13 2022 CN¥1.2261 CN¥1.1972 CN¥1.4909 CN¥1.4909 CN¥550 -
Jun-12 2022 CN¥1.4909 CN¥1.4909 CN¥1.4915 CN¥1.4915 - -
Jun-11 2022 CN¥1.4915 CN¥1.4745 CN¥1.6128 CN¥1.5868 CN¥980 -
Jun-10 2022 CN¥1.5868 CN¥1.5706 CN¥1.6470 CN¥1.6156 CN¥1,041 -
Jun-09 2022 CN¥1.6156 CN¥1.5978 CN¥1.6355 CN¥1.6102 CN¥921 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.