Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.644442 zł0.644442 zł0.644442 zł0.644442 - -
Jun-22 2022 zł0.644442 zł0.644442 zł0.644442 zł0.644442 - -
Jun-21 2022 zł0.644442 zł0.644442 zł0.644442 zł0.644442 - -
Jun-20 2022 zł0.644442 zł0.644442 zł0.644442 zł0.644442 - -
Jun-19 2022 zł0.644442 zł0.644442 zł0.644442 zł0.644442 - -
Jun-18 2022 zł0.644442 zł0.644442 zł0.644442 zł0.644442 - -
Jun-17 2022 zł0.644442 zł0.624789 zł0.64544 zł0.62589 - -
Jun-16 2022 zł0.625893 zł0.62246 zł0.709432 zł0.696336 zł2,231 -
Jun-15 2022 zł0.696336 zł0.600094 zł0.70015 zł0.674278 zł3,506 -
Jun-14 2022 zł0.674278 zł0.630428 zł0.711391 zł0.682827 zł2,487 -
Jun-13 2022 zł0.682827 zł0.66677 zł0.8303 zł0.8303 zł306 -
Jun-12 2022 zł0.8303 zł0.8303 zł0.830669 zł0.830669 - -
Jun-11 2022 zł0.830669 zł0.821161 zł0.898198 zł0.883743 zł546 -
Jun-10 2022 zł0.883743 zł0.87471 zł0.917264 zł0.899788 zł580 -
Jun-09 2022 zł0.899788 zł0.889864 zł0.910838 zł0.896752 zł513 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.