Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.244426 AU$0.244426 AU$0.244426 AU$0.244426 - -
Jun-22 2022 AU$0.244426 AU$0.244426 AU$0.244426 AU$0.244426 - -
Jun-21 2022 AU$0.244426 AU$0.244426 AU$0.244426 AU$0.244426 - -
Jun-20 2022 AU$0.244426 AU$0.244426 AU$0.244426 AU$0.244426 - -
Jun-19 2022 AU$0.244426 AU$0.244426 AU$0.244426 AU$0.244426 - -
Jun-18 2022 AU$0.244426 AU$0.244426 AU$0.244426 AU$0.244426 - -
Jun-17 2022 AU$0.244426 AU$0.236972 AU$0.244805 AU$0.23739 - -
Jun-16 2022 AU$0.237391 AU$0.236089 AU$0.269076 AU$0.264109 AU$846 -
Jun-15 2022 AU$0.264109 AU$0.227606 AU$0.265555 AU$0.255742 AU$1,330 -
Jun-14 2022 AU$0.255742 AU$0.239111 AU$0.269819 AU$0.258985 AU$943 -
Jun-13 2022 AU$0.258985 AU$0.252895 AU$0.314919 AU$0.314919 AU$116 -
Jun-12 2022 AU$0.314919 AU$0.314919 AU$0.315059 AU$0.315059 - -
Jun-11 2022 AU$0.315059 AU$0.311453 AU$0.340672 AU$0.335189 AU$207 -
Jun-10 2022 AU$0.335189 AU$0.331763 AU$0.347903 AU$0.341275 AU$220 -
Jun-09 2022 AU$0.341275 AU$0.337511 AU$0.345466 AU$0.340123 AU$194 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.