Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.218504 CA$0.218504 CA$0.218504 CA$0.218504 - -
Jun-22 2022 CA$0.218504 CA$0.218504 CA$0.218504 CA$0.218504 - -
Jun-21 2022 CA$0.218504 CA$0.218504 CA$0.218504 CA$0.218504 - -
Jun-20 2022 CA$0.218504 CA$0.218504 CA$0.218504 CA$0.218504 - -
Jun-19 2022 CA$0.218504 CA$0.218504 CA$0.218504 CA$0.218504 - -
Jun-18 2022 CA$0.218504 CA$0.218504 CA$0.218504 CA$0.218504 - -
Jun-17 2022 CA$0.218504 CA$0.21184 CA$0.218843 CA$0.212214 - -
Jun-16 2022 CA$0.212215 CA$0.211051 CA$0.24054 CA$0.236099 CA$756 -
Jun-15 2022 CA$0.236099 CA$0.203468 CA$0.237392 CA$0.22862 CA$1,189 -
Jun-14 2022 CA$0.22862 CA$0.213752 CA$0.241204 CA$0.231519 CA$843 -
Jun-13 2022 CA$0.231519 CA$0.226075 CA$0.281521 CA$0.281521 CA$104 -
Jun-12 2022 CA$0.281521 CA$0.281521 CA$0.281646 CA$0.281646 - -
Jun-11 2022 CA$0.281646 CA$0.278422 CA$0.304542 CA$0.299641 CA$185 -
Jun-10 2022 CA$0.299641 CA$0.296578 CA$0.311007 CA$0.305082 CA$197 -
Jun-09 2022 CA$0.305082 CA$0.301717 CA$0.308828 CA$0.304052 CA$174 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.