Market Cap MX$42.65T 0.22%
Volume 24h MX$1.93T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$2.7406 MX$2.7406 MX$2.7406 MX$2.7406 - -
Jun-22 2022 MX$2.7406 MX$2.7406 MX$2.7406 MX$2.7406 - -
Jun-21 2022 MX$2.7406 MX$2.7406 MX$2.7406 MX$2.7406 - -
Jun-20 2022 MX$2.7406 MX$2.7406 MX$2.7406 MX$2.7406 - -
Jun-19 2022 MX$2.7406 MX$2.7406 MX$2.7406 MX$2.7406 - -
Jun-18 2022 MX$2.7406 MX$2.7406 MX$2.7406 MX$2.7406 - -
Jun-17 2022 MX$2.7406 MX$2.6570 MX$2.7448 MX$2.6617 - -
Jun-16 2022 MX$2.6617 MX$2.6471 MX$3.0169 MX$2.9612 MX$9,488 -
Jun-15 2022 MX$2.9612 MX$2.5520 MX$2.9775 MX$2.8674 MX$14,911 -
Jun-14 2022 MX$2.8674 MX$2.6810 MX$3.0253 MX$2.9038 MX$10,577 -
Jun-13 2022 MX$2.9038 MX$2.8355 MX$3.5309 MX$3.5309 MX$1,301 -
Jun-12 2022 MX$3.5309 MX$3.5309 MX$3.5325 MX$3.5325 - -
Jun-11 2022 MX$3.5325 MX$3.4921 MX$3.8197 MX$3.7582 MX$2,321 -
Jun-10 2022 MX$3.7582 MX$3.7198 MX$3.9008 MX$3.8265 MX$2,465 -
Jun-09 2022 MX$3.8265 MX$3.7843 MX$3.8734 MX$3.8135 MX$2,181 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.