Market Cap Bs.90.19T 0.55%
Volume 24h Bs.4.09T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
eSwapping v2 ESWAPV2

eSwapping v2 (ESWAPV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.5.809 Bs.5.809 Bs.5.809 Bs.5.809 - -
Jun-22 2022 Bs.5.809 Bs.5.809 Bs.5.809 Bs.5.809 - -
Jun-21 2022 Bs.5.809 Bs.5.809 Bs.5.809 Bs.5.809 - -
Jun-20 2022 Bs.5.809 Bs.5.809 Bs.5.809 Bs.5.809 - -
Jun-19 2022 Bs.5.809 Bs.5.809 Bs.5.809 Bs.5.809 - -
Jun-18 2022 Bs.5.809 Bs.5.809 Bs.5.809 Bs.5.809 - -
Jun-17 2022 Bs.5.809 Bs.5.632 Bs.5.818 Bs.5.642 - -
Jun-16 2022 Bs.5.642 Bs.5.611 Bs.6.395 Bs.6.277 Bs.20,114 -
Jun-15 2022 Bs.6.277 Bs.5.409 Bs.6.312 Bs.6.078 Bs.31,611 -
Jun-14 2022 Bs.6.078 Bs.5.683 Bs.6.413 Bs.6.155 Bs.22,422 -
Jun-13 2022 Bs.6.155 Bs.6.011 Bs.7.485 Bs.7.485 Bs.2,759 -
Jun-12 2022 Bs.7.485 Bs.7.485 Bs.7.488 Bs.7.488 - -
Jun-11 2022 Bs.7.488 Bs.7.402 Bs.8.097 Bs.7.967 Bs.4,920 -
Jun-10 2022 Bs.7.967 Bs.7.885 Bs.8.269 Bs.8.111 Bs.5,225 -
Jun-09 2022 Bs.8.111 Bs.8.022 Bs.8.211 Bs.8.084 Bs.4,623 -

Historical and market price analysis of eSwapping v2 (ESWAPV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.