Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2022 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | - | - |
Jun-22 2022 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | - | - |
Jun-21 2022 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | - | - |
Jun-20 2022 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | - | - |
Jun-19 2022 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | - | - |
Jun-18 2022 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | NZ$0.267547 | - | - |
Jun-17 2022 | NZ$0.267547 | NZ$0.259388 | NZ$0.267962 | NZ$0.259845 | - | - |
Jun-16 2022 | NZ$0.259846 | NZ$0.258421 | NZ$0.294529 | NZ$0.289092 | NZ$926 | - |
Jun-15 2022 | NZ$0.289092 | NZ$0.249136 | NZ$0.290675 | NZ$0.279934 | NZ$1,456 | - |
Jun-14 2022 | NZ$0.279934 | NZ$0.261729 | NZ$0.295342 | NZ$0.283483 | NZ$1,033 | - |
Jun-13 2022 | NZ$0.283483 | NZ$0.276817 | NZ$0.344708 | NZ$0.344708 | NZ$127 | - |
Jun-12 2022 | NZ$0.344708 | NZ$0.344708 | NZ$0.344861 | NZ$0.344861 | - | - |
Jun-11 2022 | NZ$0.344861 | NZ$0.340914 | NZ$0.372897 | NZ$0.366895 | NZ$227 | - |
Jun-10 2022 | NZ$0.366895 | NZ$0.363145 | NZ$0.380812 | NZ$0.373557 | NZ$241 | - |
Jun-09 2022 | NZ$0.373557 | NZ$0.369437 | NZ$0.378144 | NZ$0.372296 | NZ$213 | - |
Análisis de precios históricos y de mercado de eSwapping v2 (ESWAPV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.