Market Cap R53.23T -0.77%
Volume 24h R2.87T -16.23%
BTC % 49.87% 0.12%
ETH % 16.35% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 37 Seconds ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000629 R0.00006038 R0.00006317 R0.00006055 - -
Oct-10 2021 R0.00006063 R0.00006044 R0.00006322 R0.00006299 - -
Oct-09 2021 R0.00006297 R0.00006244 R0.00006373 R0.00006269 - -
Oct-08 2021 R0.00006268 R0.00006248 R0.00006603 R0.00006562 - -
Oct-07 2021 R0.00006561 R0.00006376 R0.00006746 R0.0000652 - -
Oct-06 2021 R0.00006516 R0.00006231 R0.00006636 R0.00006632 - -
Oct-05 2021 R0.00006633 R0.0000636 R0.0000664 R0.00006373 - -
Oct-04 2021 R0.00006371 R0.00006177 R0.0000644 R0.00006437 - -
Oct-03 2021 R0.00006439 R0.0000633 R0.00006531 R0.00006407 - -
Oct-02 2021 R0.00006403 R0.00006154 R0.00006542 R0.00006287 - -
Oct-01 2021 R0.00006285 R0.00005724 R0.00006314 R0.00005773 - -
Sep-30 2021 R0.00005771 R0.00005474 R0.00005793 R0.00005493 - -
Sep-29 2021 R0.00005495 R0.00004972 R0.00005585 R0.00004977 - -
Sep-28 2021 R0.00004982 R0.00004951 R0.00005147 R0.00005042 - -
Sep-27 2021 R0.00005041 R0.00005037 R0.0000533 R0.00005142 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.0037 ZAR.