Market Cap AU$4.21T -0.34%
Volume 24h AU$225.34B -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000049606 AU$0.0000047621 AU$0.0000049822 AU$0.0000047752 - -
Oct-10 2021 AU$0.0000047817 AU$0.0000047665 AU$0.0000049857 AU$0.0000049674 - -
Oct-09 2021 AU$0.0000049661 AU$0.0000049241 AU$0.0000050258 AU$0.0000049441 - -
Oct-08 2021 AU$0.0000049432 AU$0.0000049276 AU$0.0000052077 AU$0.000005175 - -
Oct-07 2021 AU$0.0000051746 AU$0.0000050282 AU$0.0000053204 AU$0.0000051423 - -
Oct-06 2021 AU$0.0000051391 AU$0.0000049137 AU$0.0000052333 AU$0.0000052306 - -
Oct-05 2021 AU$0.0000052313 AU$0.0000050157 AU$0.0000052363 AU$0.000005026 - -
Oct-04 2021 AU$0.0000050246 AU$0.0000048712 AU$0.0000050785 AU$0.0000050767 - -
Oct-03 2021 AU$0.0000050781 AU$0.0000049918 AU$0.0000051505 AU$0.0000050527 - -
Oct-02 2021 AU$0.0000050499 AU$0.0000048532 AU$0.0000051591 AU$0.0000049583 - -
Oct-01 2021 AU$0.000004957 AU$0.0000045143 AU$0.0000049794 AU$0.0000045526 - -
Sep-30 2021 AU$0.0000045514 AU$0.0000043171 AU$0.0000045684 AU$0.0000043318 - -
Sep-29 2021 AU$0.0000043338 AU$0.000003921 AU$0.0000044043 AU$0.0000039255 - -
Sep-28 2021 AU$0.000003929 AU$0.0000039048 AU$0.0000040595 AU$0.0000039762 - -
Sep-27 2021 AU$0.0000039756 AU$0.0000039723 AU$0.0000042036 AU$0.0000040556 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49862 AUD.