Market Cap HK$21.09T -0.72%
Volume 24h HK$1.13T -14.17%
BTC % 49.35% -0.75%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00002587 HK$0.00002484 HK$0.00002599 HK$0.00002491 - -
Oct-10 2021 HK$0.00002494 HK$0.00002486 HK$0.00002601 HK$0.00002591 - -
Oct-09 2021 HK$0.0000259 HK$0.00002568 HK$0.00002621 HK$0.00002579 - -
Oct-08 2021 HK$0.00002578 HK$0.0000257 HK$0.00002716 HK$0.00002699 - -
Oct-07 2021 HK$0.00002699 HK$0.00002623 HK$0.00002775 HK$0.00002682 - -
Oct-06 2021 HK$0.00002681 HK$0.00002563 HK$0.0000273 HK$0.00002728 - -
Oct-05 2021 HK$0.00002729 HK$0.00002616 HK$0.00002731 HK$0.00002622 - -
Oct-04 2021 HK$0.00002621 HK$0.00002541 HK$0.00002649 HK$0.00002648 - -
Oct-03 2021 HK$0.00002649 HK$0.00002604 HK$0.00002687 HK$0.00002636 - -
Oct-02 2021 HK$0.00002634 HK$0.00002531 HK$0.00002691 HK$0.00002586 - -
Oct-01 2021 HK$0.00002586 HK$0.00002355 HK$0.00002597 HK$0.00002375 - -
Sep-30 2021 HK$0.00002374 HK$0.00002252 HK$0.00002383 HK$0.00002259 - -
Sep-29 2021 HK$0.0000226 HK$0.00002045 HK$0.00002297 HK$0.00002047 - -
Sep-28 2021 HK$0.00002049 HK$0.00002037 HK$0.00002117 HK$0.00002074 - -
Sep-27 2021 HK$0.00002074 HK$0.00002072 HK$0.00002193 HK$0.00002115 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81823 HKD.