Market Cap Tk331.66T 0.92%
Volume 24h Tk17.84T -22.53%
BTC % 49.85% 0.1%
ETH % 16.35% 0.06%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00038897 Tk0.0003734 Tk0.00039066 Tk0.00037443 - -
Oct-10 2021 Tk0.00037494 Tk0.00037374 Tk0.00039094 Tk0.0003895 - -
Oct-09 2021 Tk0.0003894 Tk0.0003861 Tk0.00039407 Tk0.00038767 - -
Oct-08 2021 Tk0.0003876 Tk0.00038638 Tk0.00040834 Tk0.00040578 - -
Oct-07 2021 Tk0.00040575 Tk0.00039426 Tk0.00041718 Tk0.00040321 - -
Oct-06 2021 Tk0.00040296 Tk0.00038529 Tk0.00041035 Tk0.00041014 - -
Oct-05 2021 Tk0.00041019 Tk0.00039328 Tk0.00041058 Tk0.00039409 - -
Oct-04 2021 Tk0.00039399 Tk0.00038196 Tk0.00039821 Tk0.00039807 - -
Oct-03 2021 Tk0.00039817 Tk0.00039141 Tk0.00040386 Tk0.00039619 - -
Oct-02 2021 Tk0.00039597 Tk0.00038054 Tk0.00040453 Tk0.00038879 - -
Oct-01 2021 Tk0.00038868 Tk0.00035397 Tk0.00039044 Tk0.00035697 - -
Sep-30 2021 Tk0.00035688 Tk0.00033851 Tk0.00035822 Tk0.00033966 - -
Sep-29 2021 Tk0.00033982 Tk0.00030745 Tk0.00034535 Tk0.0003078 - -
Sep-28 2021 Tk0.00030808 Tk0.00030618 Tk0.00031831 Tk0.00031178 - -
Sep-27 2021 Tk0.00031173 Tk0.00031147 Tk0.00032961 Tk0.000318 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.