Market Cap CHF2.31T -2.23%
Volume 24h CHF125.18B -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 7 Seconds ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000029601 CHF0.0000028416 CHF0.0000029729 CHF0.0000028494 - -
Oct-10 2021 CHF0.0000028533 CHF0.0000028442 CHF0.000002975 CHF0.0000029641 - -
Oct-09 2021 CHF0.0000029633 CHF0.0000029383 CHF0.0000029989 CHF0.0000029502 - -
Oct-08 2021 CHF0.0000029497 CHF0.0000029404 CHF0.0000031075 CHF0.000003088 - -
Oct-07 2021 CHF0.0000030878 CHF0.0000030004 CHF0.0000031748 CHF0.0000030685 - -
Oct-06 2021 CHF0.0000030666 CHF0.0000029321 CHF0.0000031228 CHF0.0000031212 - -
Oct-05 2021 CHF0.0000031216 CHF0.0000029929 CHF0.0000031246 CHF0.0000029991 - -
Oct-04 2021 CHF0.0000029983 CHF0.0000029067 CHF0.0000030304 CHF0.0000030293 - -
Oct-03 2021 CHF0.0000030301 CHF0.0000029787 CHF0.0000030734 CHF0.000003015 - -
Oct-02 2021 CHF0.0000030133 CHF0.000002896 CHF0.0000030785 CHF0.0000029587 - -
Oct-01 2021 CHF0.0000029579 CHF0.0000026937 CHF0.0000029713 CHF0.0000027166 - -
Sep-30 2021 CHF0.0000027159 CHF0.000002576 CHF0.000002726 CHF0.0000025848 - -
Sep-29 2021 CHF0.000002586 CHF0.0000023397 CHF0.0000026281 CHF0.0000023424 - -
Sep-28 2021 CHF0.0000023445 CHF0.0000023301 CHF0.0000024223 CHF0.0000023727 - -
Sep-27 2021 CHF0.0000023723 CHF0.0000023703 CHF0.0000025083 CHF0.00000242 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89425 CHF.