Market Cap Bs.98.52T -4.43%
Volume 24h Bs.7.08T 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 22 Seconds ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00012063 Bs.0.00011581 Bs.0.00012116 Bs.0.00011612 - -
Oct-10 2021 Bs.0.00011628 Bs.0.00011591 Bs.0.00012124 Bs.0.0001208 - -
Oct-09 2021 Bs.0.00012077 Bs.0.00011974 Bs.0.00012222 Bs.0.00012023 - -
Oct-08 2021 Bs.0.00012021 Bs.0.00011983 Bs.0.00012664 Bs.0.00012585 - -
Oct-07 2021 Bs.0.00012584 Bs.0.00012228 Bs.0.00012938 Bs.0.00012505 - -
Oct-06 2021 Bs.0.00012497 Bs.0.00011949 Bs.0.00012726 Bs.0.0001272 - -
Oct-05 2021 Bs.0.00012722 Bs.0.00012197 Bs.0.00012734 Bs.0.00012222 - -
Oct-04 2021 Bs.0.00012219 Bs.0.00011846 Bs.0.0001235 Bs.0.00012345 - -
Oct-03 2021 Bs.0.00012349 Bs.0.00012139 Bs.0.00012525 Bs.0.00012287 - -
Oct-02 2021 Bs.0.0001228 Bs.0.00011802 Bs.0.00012546 Bs.0.00012058 - -
Oct-01 2021 Bs.0.00012054 Bs.0.00010978 Bs.0.00012109 Bs.0.00011071 - -
Sep-30 2021 Bs.0.00011068 Bs.0.00010498 Bs.0.0001111 Bs.0.00010534 - -
Sep-29 2021 Bs.0.00010539 Bs.0.00009535 Bs.0.0001071 Bs.0.00009546 - -
Sep-28 2021 Bs.0.00009555 Bs.0.00009496 Bs.0.00009872 Bs.0.00009669 - -
Sep-27 2021 Bs.0.00009668 Bs.0.0000966 Bs.0.00010222 Bs.0.00009862 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44461 VES.