Market Cap AR$2,431.58T -3.7%
Volume 24h AR$188.50T 28.52%
BTC % 50.32% 1.05%
ETH % 16.31% -0.42%
Coins 27.539 +27
Exchanges 885
Last update 1 Seconds ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00297669 AR$0.00285758 AR$0.0029896 AR$0.00286544 - -
Oct-10 2021 AR$0.00286933 AR$0.00286018 AR$0.00299175 AR$0.00298076 - -
Oct-09 2021 AR$0.00297997 AR$0.00295478 AR$0.00301577 AR$0.00296678 - -
Oct-08 2021 AR$0.00296622 AR$0.00295689 AR$0.00312495 AR$0.00310533 - -
Oct-07 2021 AR$0.00310511 AR$0.00301721 AR$0.00319259 AR$0.0030857 - -
Oct-06 2021 AR$0.0030838 AR$0.00294852 AR$0.00314031 AR$0.00313871 - -
Oct-05 2021 AR$0.00313913 AR$0.00300971 AR$0.0031421 AR$0.00301589 - -
Oct-04 2021 AR$0.0030151 AR$0.00292305 AR$0.00304742 AR$0.00304633 - -
Oct-03 2021 AR$0.00304715 AR$0.00299541 AR$0.00309064 AR$0.00303194 - -
Oct-02 2021 AR$0.00303026 AR$0.00291223 AR$0.00309576 AR$0.00297532 - -
Oct-01 2021 AR$0.00297449 AR$0.00270885 AR$0.00298797 AR$0.00273183 - -
Sep-30 2021 AR$0.00273111 AR$0.00259051 AR$0.00274136 AR$0.00259934 - -
Sep-29 2021 AR$0.00260057 AR$0.00235287 AR$0.00264287 AR$0.00235554 - -
Sep-28 2021 AR$0.00235767 AR$0.00234315 AR$0.00243596 AR$0.002386 - -
Sep-27 2021 AR$0.00238563 AR$0.00238363 AR$0.00252244 AR$0.0024336 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2584 ARS.