Market Cap CN¥18.76T -1.79%
Volume 24h CN¥1.01T -26.56%
BTC % 50.83% 0%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00002401 CN¥0.00002305 CN¥0.00002411 CN¥0.00002311 - -
Oct-10 2021 CN¥0.00002314 CN¥0.00002307 CN¥0.00002413 CN¥0.00002404 - -
Oct-09 2021 CN¥0.00002404 CN¥0.00002383 CN¥0.00002433 CN¥0.00002393 - -
Oct-08 2021 CN¥0.00002393 CN¥0.00002385 CN¥0.00002521 CN¥0.00002505 - -
Oct-07 2021 CN¥0.00002505 CN¥0.00002434 CN¥0.00002575 CN¥0.00002489 - -
Oct-06 2021 CN¥0.00002487 CN¥0.00002378 CN¥0.00002533 CN¥0.00002532 - -
Oct-05 2021 CN¥0.00002532 CN¥0.00002428 CN¥0.00002534 CN¥0.00002433 - -
Oct-04 2021 CN¥0.00002432 CN¥0.00002358 CN¥0.00002458 CN¥0.00002457 - -
Oct-03 2021 CN¥0.00002458 CN¥0.00002416 CN¥0.00002493 CN¥0.00002446 - -
Oct-02 2021 CN¥0.00002444 CN¥0.00002349 CN¥0.00002497 CN¥0.000024 - -
Oct-01 2021 CN¥0.00002399 CN¥0.00002185 CN¥0.0000241 CN¥0.00002203 - -
Sep-30 2021 CN¥0.00002203 CN¥0.00002089 CN¥0.00002211 CN¥0.00002097 - -
Sep-29 2021 CN¥0.00002098 CN¥0.00001898 CN¥0.00002132 CN¥0.000019 - -
Sep-28 2021 CN¥0.00001902 CN¥0.0000189 CN¥0.00001965 CN¥0.00001924 - -
Sep-27 2021 CN¥0.00001924 CN¥0.00001923 CN¥0.00002035 CN¥0.00001963 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.255 CNY.