Market Cap zł10.48T -2.24%
Volume 24h zł598.55B -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000134 zł0.00001286 zł0.00001345 zł0.0000129 - -
Oct-10 2021 zł0.00001291 zł0.00001287 zł0.00001346 zł0.00001341 - -
Oct-09 2021 zł0.00001341 zł0.0000133 zł0.00001357 zł0.00001335 - -
Oct-08 2021 zł0.00001335 zł0.00001331 zł0.00001406 zł0.00001398 - -
Oct-07 2021 zł0.00001397 zł0.00001358 zł0.00001437 zł0.00001389 - -
Oct-06 2021 zł0.00001388 zł0.00001327 zł0.00001413 zł0.00001413 - -
Oct-05 2021 zł0.00001413 zł0.00001355 zł0.00001414 zł0.00001357 - -
Oct-04 2021 zł0.00001357 zł0.00001316 zł0.00001372 zł0.00001371 - -
Oct-03 2021 zł0.00001371 zł0.00001348 zł0.00001391 zł0.00001365 - -
Oct-02 2021 zł0.00001364 zł0.00001311 zł0.00001393 zł0.00001339 - -
Oct-01 2021 zł0.00001339 zł0.00001219 zł0.00001345 zł0.00001229 - -
Sep-30 2021 zł0.00001229 zł0.00001166 zł0.00001234 zł0.0000117 - -
Sep-29 2021 zł0.0000117 zł0.00001059 zł0.00001189 zł0.0000106 - -
Sep-28 2021 zł0.00001061 zł0.00001054 zł0.00001096 zł0.00001074 - -
Sep-27 2021 zł0.00001074 zł0.00001073 zł0.00001135 zł0.00001095 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04863 PLN.