Market Cap Rp42,518.11T -3.3%
Volume 24h Rp2,701.43T 35.98%
BTC % 50.65% -0.17%
ETH % 16.28% -0.43%
Coins 27.600 +30
Exchanges 885
Last update 2 Minutes ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.053968 Rp0.051808 Rp0.054202 Rp0.051951 - -
Oct-10 2021 Rp0.052021 Rp0.051855 Rp0.054241 Rp0.054042 - -
Oct-09 2021 Rp0.054027 Rp0.053571 Rp0.054676 Rp0.053788 - -
Oct-08 2021 Rp0.053778 Rp0.053609 Rp0.056656 Rp0.0563 - -
Oct-07 2021 Rp0.056296 Rp0.054703 Rp0.057882 Rp0.055944 - -
Oct-06 2021 Rp0.05591 Rp0.053457 Rp0.056934 Rp0.056905 - -
Oct-05 2021 Rp0.056913 Rp0.054567 Rp0.056967 Rp0.054679 - -
Oct-04 2021 Rp0.054664 Rp0.052995 Rp0.05525 Rp0.05523 - -
Oct-03 2021 Rp0.055245 Rp0.054307 Rp0.056034 Rp0.05497 - -
Oct-02 2021 Rp0.054939 Rp0.052799 Rp0.056127 Rp0.053943 - -
Oct-01 2021 Rp0.053928 Rp0.049112 Rp0.054172 Rp0.049529 - -
Sep-30 2021 Rp0.049515 Rp0.046966 Rp0.049701 Rp0.047126 - -
Sep-29 2021 Rp0.047149 Rp0.042658 Rp0.047916 Rp0.042706 - -
Sep-28 2021 Rp0.042745 Rp0.042482 Rp0.044164 Rp0.043259 - -
Sep-27 2021 Rp0.043252 Rp0.043216 Rp0.045732 Rp0.044121 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16303.83717 IDR.