Market Cap MX$47.69T -4.37%
Volume 24h MX$2.80T -3.77%
BTC % 50.83% -0.11%
ETH % 16.19% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 32 Seconds ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00006113 MX$0.00005868 MX$0.0000614 MX$0.00005885 - -
Oct-10 2021 MX$0.00005893 MX$0.00005874 MX$0.00006144 MX$0.00006121 - -
Oct-09 2021 MX$0.0000612 MX$0.00006068 MX$0.00006193 MX$0.00006093 - -
Oct-08 2021 MX$0.00006092 MX$0.00006072 MX$0.00006417 MX$0.00006377 - -
Oct-07 2021 MX$0.00006377 MX$0.00006196 MX$0.00006556 MX$0.00006337 - -
Oct-06 2021 MX$0.00006333 MX$0.00006055 MX$0.00006449 MX$0.00006446 - -
Oct-05 2021 MX$0.00006447 MX$0.00006181 MX$0.00006453 MX$0.00006194 - -
Oct-04 2021 MX$0.00006192 MX$0.00006003 MX$0.00006258 MX$0.00006256 - -
Oct-03 2021 MX$0.00006258 MX$0.00006151 MX$0.00006347 MX$0.00006226 - -
Oct-02 2021 MX$0.00006223 MX$0.00005981 MX$0.00006358 MX$0.0000611 - -
Oct-01 2021 MX$0.00006108 MX$0.00005563 MX$0.00006136 MX$0.0000561 - -
Sep-30 2021 MX$0.00005609 MX$0.0000532 MX$0.0000563 MX$0.00005338 - -
Sep-29 2021 MX$0.00005341 MX$0.00004832 MX$0.00005427 MX$0.00004837 - -
Sep-28 2021 MX$0.00004842 MX$0.00004812 MX$0.00005002 MX$0.000049 - -
Sep-27 2021 MX$0.00004899 MX$0.00004895 MX$0.0000518 MX$0.00004998 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 MXN.