Market Cap NZ$4.15T -3.01%
Volume 24h NZ$206.72B -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
E Sperm SPERM

E Sperm (SPERM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000005391 NZ$0.0000051753 NZ$0.0000054144 NZ$0.0000051895 - -
Oct-10 2021 NZ$0.0000051965 NZ$0.00000518 NZ$0.0000054183 NZ$0.0000053984 - -
Oct-09 2021 NZ$0.0000053969 NZ$0.0000053513 NZ$0.0000054618 NZ$0.000005373 - -
Oct-08 2021 NZ$0.000005372 NZ$0.0000053551 NZ$0.0000056595 NZ$0.000005624 - -
Oct-07 2021 NZ$0.0000056236 NZ$0.0000054644 NZ$0.000005782 NZ$0.0000055884 - -
Oct-06 2021 NZ$0.000005585 NZ$0.00000534 NZ$0.0000056873 NZ$0.0000056844 - -
Oct-05 2021 NZ$0.0000056852 NZ$0.0000054508 NZ$0.0000056906 NZ$0.000005462 - -
Oct-04 2021 NZ$0.0000054605 NZ$0.0000052938 NZ$0.0000055191 NZ$0.0000055171 - -
Oct-03 2021 NZ$0.0000055186 NZ$0.0000054249 NZ$0.0000055974 NZ$0.0000054911 - -
Oct-02 2021 NZ$0.000005488 NZ$0.0000052742 NZ$0.0000056066 NZ$0.0000053885 - -
Oct-01 2021 NZ$0.000005387 NZ$0.0000049059 NZ$0.0000054114 NZ$0.0000049475 - -
Sep-30 2021 NZ$0.0000049462 NZ$0.0000046916 NZ$0.0000049648 NZ$0.0000047076 - -
Sep-29 2021 NZ$0.0000047098 NZ$0.0000042612 NZ$0.0000047864 NZ$0.000004266 - -
Sep-28 2021 NZ$0.0000042699 NZ$0.0000042436 NZ$0.0000044117 NZ$0.0000043212 - -
Sep-27 2021 NZ$0.0000043205 NZ$0.0000043169 NZ$0.0000045683 NZ$0.0000044074 - -

Historical and market price analysis of E Sperm (SPERM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62863 NZD.