Market Cap Tk305.87T 4.32%
Volume 24h Tk19.70T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
eShark Token ESHK

eShark Token (ESHK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00819669 Tk0.00817026 Tk0.00856443 Tk0.0082643 - -
Nov-30 2022 Tk0.0082643 Tk0.00824085 Tk0.00838003 Tk0.00836943 Tk27,241 -
Nov-29 2022 Tk0.00836943 Tk0.00834629 Tk0.00888426 Tk0.00886656 Tk36,844 -
Nov-28 2022 Tk0.00886976 Tk0.00883897 Tk0.00931851 Tk0.00929418 Tk64,642 -
Nov-27 2022 Tk0.00929418 Tk0.00927796 Tk0.00972311 Tk0.00934511 Tk56,312 -
Nov-26 2022 Tk0.00933809 Tk0.00929945 Tk0.00936353 Tk0.00934377 Tk28,181 -
Nov-25 2022 Tk0.00934641 Tk0 Tk0.00947892 Tk0.00927482 Tk36,613 -
Nov-24 2022 Tk0.00927482 Tk0.00926206 Tk0.00977487 Tk0.00936597 Tk59,215 -
Nov-23 2022 Tk0.009372 Tk0.00932898 Tk0.010088 Tk0.00976921 Tk61,694 -
Nov-22 2022 Tk0.00976093 Tk0.00974038 Tk0.010229 Tk0.01021 Tk35,435 -
Nov-21 2022 Tk0.010203 Tk0.010173 Tk0.01066 Tk0.01026 Tk56,108 -
Nov-20 2022 Tk0.01024 Tk0.010233 Tk0.010685 Tk0.010657 Tk34,146 -
Nov-19 2022 Tk0.010657 Tk0.00966191 Tk0.010685 Tk0.00984913 Tk75,391 -
Nov-18 2022 Tk0.009848 Tk0.00971386 Tk0.010248 Tk0.00983673 Tk56,709 -
Nov-17 2022 Tk0.00985179 Tk0.00981604 Tk0.01028 Tk0.00986496 Tk55,581 -

Historical and market price analysis of eShark Token (ESHK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.