Market Cap NZ$4.13T 6.44%
Volume 24h NZ$231.52B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 - -
Oct-17 2022 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 - -
Oct-16 2022 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 - -
Oct-15 2022 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 - -
Oct-14 2022 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 - -
Oct-13 2022 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 NZ$0.00279001 - -
Oct-12 2022 NZ$0.00279001 NZ$0.00278884 NZ$0.00279002 NZ$0.00278884 - -
Oct-11 2022 NZ$0.00278884 NZ$0.00277183 NZ$0.00282702 NZ$0.00281438 - -
Oct-10 2022 NZ$0.00281438 NZ$0.00260055 NZ$0.00286316 NZ$0.00260055 NZ$0 -
Oct-09 2022 NZ$0.00260055 NZ$0.00260055 NZ$0.00260055 NZ$0.00260055 - -
Oct-08 2022 NZ$0.00260055 NZ$0.00260055 NZ$0.00260055 NZ$0.00260055 - -
Oct-07 2022 NZ$0.00260055 NZ$0.00260055 NZ$0.00260055 NZ$0.00260055 - -
Oct-06 2022 NZ$0.00260055 NZ$0.00256651 NZ$0.00262146 NZ$0.00256967 - -
Oct-05 2022 NZ$0.0025682 NZ$0.00057484 NZ$0.00257647 NZ$0.00201296 NZ$1 -
Oct-04 2022 NZ$0.00201349 NZ$0.00035117 NZ$0.0027589 NZ$0.00035257 NZ$15 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.