Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$1.5801 CL$1.5801 CL$1.5801 CL$1.5801 - -
Oct-17 2022 CL$1.5801 CL$1.5801 CL$1.5801 CL$1.5801 - -
Oct-16 2022 CL$1.5801 CL$1.5801 CL$1.5801 CL$1.5801 - -
Oct-15 2022 CL$1.5801 CL$1.5801 CL$1.5801 CL$1.5801 - -
Oct-14 2022 CL$1.5801 CL$1.5801 CL$1.5801 CL$1.5801 - -
Oct-13 2022 CL$1.5801 CL$1.5801 CL$1.5801 CL$1.5801 - -
Oct-12 2022 CL$1.5801 CL$1.5794 CL$1.5801 CL$1.5794 - -
Oct-11 2022 CL$1.5794 CL$1.5698 CL$1.6011 CL$1.5939 - -
Oct-10 2022 CL$1.5939 CL$1.4728 CL$1.6215 CL$1.4728 CL$9 -
Oct-09 2022 CL$1.4728 CL$1.4728 CL$1.4728 CL$1.4728 - -
Oct-08 2022 CL$1.4728 CL$1.4728 CL$1.4728 CL$1.4728 - -
Oct-07 2022 CL$1.4728 CL$1.4728 CL$1.4728 CL$1.4728 - -
Oct-06 2022 CL$1.4728 CL$1.4535 CL$1.4846 CL$1.4553 - -
Oct-05 2022 CL$1.4545 CL$0.325568 CL$1.4592 CL$1.1400 CL$754 -
Oct-04 2022 CL$1.1403 CL$0.198891 CL$1.5625 CL$0.199683 CL$8,594 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.