Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 13 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.00229261 CA$0.00229261 CA$0.00229261 CA$0.00229261 - -
Oct-17 2022 CA$0.00229261 CA$0.00229261 CA$0.00229261 CA$0.00229261 - -
Oct-16 2022 CA$0.00229261 CA$0.00229261 CA$0.00229261 CA$0.00229261 - -
Oct-15 2022 CA$0.00229261 CA$0.00229261 CA$0.00229261 CA$0.00229261 - -
Oct-14 2022 CA$0.00229261 CA$0.00229261 CA$0.00229261 CA$0.00229261 - -
Oct-13 2022 CA$0.00229261 CA$0.00229261 CA$0.00229261 CA$0.00229261 - -
Oct-12 2022 CA$0.00229261 CA$0.00229165 CA$0.00229262 CA$0.00229165 - -
Oct-11 2022 CA$0.00229165 CA$0.00227768 CA$0.00232303 CA$0.00231264 - -
Oct-10 2022 CA$0.00231264 CA$0.00213693 CA$0.00235273 CA$0.00213693 CA$0 -
Oct-09 2022 CA$0.00213693 CA$0.00213693 CA$0.00213693 CA$0.00213693 - -
Oct-08 2022 CA$0.00213693 CA$0.00213693 CA$0.00213693 CA$0.00213693 - -
Oct-07 2022 CA$0.00213693 CA$0.00213693 CA$0.00213693 CA$0.00213693 - -
Oct-06 2022 CA$0.00213693 CA$0.00210896 CA$0.00215412 CA$0.00211155 - -
Oct-05 2022 CA$0.00211035 CA$0.00047236 CA$0.00211715 CA$0.00165409 CA$1 -
Oct-04 2022 CA$0.00165453 CA$0.00028856 CA$0.00226705 CA$0.00028971 CA$12 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.