Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.028457 MX$0.028457 MX$0.028457 MX$0.028457 - -
Oct-17 2022 MX$0.028457 MX$0.028457 MX$0.028457 MX$0.028457 - -
Oct-16 2022 MX$0.028457 MX$0.028457 MX$0.028457 MX$0.028457 - -
Oct-15 2022 MX$0.028457 MX$0.028457 MX$0.028457 MX$0.028457 - -
Oct-14 2022 MX$0.028457 MX$0.028457 MX$0.028457 MX$0.028457 - -
Oct-13 2022 MX$0.028457 MX$0.028457 MX$0.028457 MX$0.028457 - -
Oct-12 2022 MX$0.028457 MX$0.028445 MX$0.028457 MX$0.028445 - -
Oct-11 2022 MX$0.028445 MX$0.028272 MX$0.028835 MX$0.028706 - -
Oct-10 2022 MX$0.028706 MX$0.026525 MX$0.029203 MX$0.026525 MX$0 -
Oct-09 2022 MX$0.026525 MX$0.026525 MX$0.026525 MX$0.026525 - -
Oct-08 2022 MX$0.026525 MX$0.026525 MX$0.026525 MX$0.026525 - -
Oct-07 2022 MX$0.026525 MX$0.026525 MX$0.026525 MX$0.026525 - -
Oct-06 2022 MX$0.026525 MX$0.026177 MX$0.026738 MX$0.02621 - -
Oct-05 2022 MX$0.026195 MX$0.0058633 MX$0.026279 MX$0.020531 MX$14 -
Oct-04 2022 MX$0.020537 MX$0.00358191 MX$0.02814 MX$0.00359619 MX$155 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.