Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Oct-17 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Oct-16 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Oct-15 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Oct-14 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Oct-13 2022 HK$0.0131 HK$0.0131 HK$0.0131 HK$0.0131 - -
Oct-12 2022 HK$0.0131 HK$0.013095 HK$0.0131 HK$0.013095 - -
Oct-11 2022 HK$0.013095 HK$0.013015 HK$0.013274 HK$0.013215 - -
Oct-10 2022 HK$0.013215 HK$0.012211 HK$0.013444 HK$0.012211 HK$0 -
Oct-09 2022 HK$0.012211 HK$0.012211 HK$0.012211 HK$0.012211 - -
Oct-08 2022 HK$0.012211 HK$0.012211 HK$0.012211 HK$0.012211 - -
Oct-07 2022 HK$0.012211 HK$0.012211 HK$0.012211 HK$0.012211 - -
Oct-06 2022 HK$0.012211 HK$0.012051 HK$0.012309 HK$0.012066 - -
Oct-05 2022 HK$0.012059 HK$0.00269922 HK$0.012098 HK$0.009452 HK$6 -
Oct-04 2022 HK$0.0094545 HK$0.00164897 HK$0.012954 HK$0.00165554 HK$71 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.