Cap Mercado HK$19.35T
4.46%
Volumen 24h HK$991.31B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.0131 | HK$0.0131 | HK$0.0131 | HK$0.0131 | - | - |
Oct-17 2022 | HK$0.0131 | HK$0.0131 | HK$0.0131 | HK$0.0131 | - | - |
Oct-16 2022 | HK$0.0131 | HK$0.0131 | HK$0.0131 | HK$0.0131 | - | - |
Oct-15 2022 | HK$0.0131 | HK$0.0131 | HK$0.0131 | HK$0.0131 | - | - |
Oct-14 2022 | HK$0.0131 | HK$0.0131 | HK$0.0131 | HK$0.0131 | - | - |
Oct-13 2022 | HK$0.0131 | HK$0.0131 | HK$0.0131 | HK$0.0131 | - | - |
Oct-12 2022 | HK$0.0131 | HK$0.013095 | HK$0.0131 | HK$0.013095 | - | - |
Oct-11 2022 | HK$0.013095 | HK$0.013015 | HK$0.013274 | HK$0.013215 | - | - |
Oct-10 2022 | HK$0.013215 | HK$0.012211 | HK$0.013444 | HK$0.012211 | HK$0 | - |
Oct-09 2022 | HK$0.012211 | HK$0.012211 | HK$0.012211 | HK$0.012211 | - | - |
Oct-08 2022 | HK$0.012211 | HK$0.012211 | HK$0.012211 | HK$0.012211 | - | - |
Oct-07 2022 | HK$0.012211 | HK$0.012211 | HK$0.012211 | HK$0.012211 | - | - |
Oct-06 2022 | HK$0.012211 | HK$0.012051 | HK$0.012309 | HK$0.012066 | - | - |
Oct-05 2022 | HK$0.012059 | HK$0.00269922 | HK$0.012098 | HK$0.009452 | HK$6 | - |
Oct-04 2022 | HK$0.0094545 | HK$0.00164897 | HK$0.012954 | HK$0.00165554 | HK$71 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.