Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.00133641 | £0.00133641 | £0.00133641 | £0.00133641 | - | - |
Oct-17 2022 | £0.00133641 | £0.00133641 | £0.00133641 | £0.00133641 | - | - |
Oct-16 2022 | £0.00133641 | £0.00133641 | £0.00133641 | £0.00133641 | - | - |
Oct-15 2022 | £0.00133641 | £0.00133641 | £0.00133641 | £0.00133641 | - | - |
Oct-14 2022 | £0.00133641 | £0.00133641 | £0.00133641 | £0.00133641 | - | - |
Oct-13 2022 | £0.00133641 | £0.00133641 | £0.00133641 | £0.00133641 | - | - |
Oct-12 2022 | £0.00133641 | £0.00133585 | £0.00133641 | £0.00133585 | - | - |
Oct-11 2022 | £0.00133585 | £0.0013277 | £0.00135414 | £0.00134809 | - | - |
Oct-10 2022 | £0.00134809 | £0.00124566 | £0.00137145 | £0.00124566 | £0 | - |
Oct-09 2022 | £0.00124566 | £0.00124566 | £0.00124566 | £0.00124566 | - | - |
Oct-08 2022 | £0.00124566 | £0.00124566 | £0.00124566 | £0.00124566 | - | - |
Oct-07 2022 | £0.00124566 | £0.00124566 | £0.00124566 | £0.00124566 | - | - |
Oct-06 2022 | £0.00124566 | £0.00122935 | £0.00125568 | £0.00123087 | - | - |
Oct-05 2022 | £0.00123016 | £0.00027535 | £0.00123413 | £0.0009642 | £1 | - |
Oct-04 2022 | £0.00096446 | £0.00016821 | £0.00132151 | £0.00016888 | £7 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.