Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | - | - |
Oct-17 2022 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | - | - |
Oct-16 2022 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | - | - |
Oct-15 2022 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | - | - |
Oct-14 2022 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | - | - |
Oct-13 2022 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | NZ$0.00279001 | - | - |
Oct-12 2022 | NZ$0.00279001 | NZ$0.00278884 | NZ$0.00279002 | NZ$0.00278884 | - | - |
Oct-11 2022 | NZ$0.00278884 | NZ$0.00277183 | NZ$0.00282702 | NZ$0.00281438 | - | - |
Oct-10 2022 | NZ$0.00281438 | NZ$0.00260055 | NZ$0.00286316 | NZ$0.00260055 | NZ$0 | - |
Oct-09 2022 | NZ$0.00260055 | NZ$0.00260055 | NZ$0.00260055 | NZ$0.00260055 | - | - |
Oct-08 2022 | NZ$0.00260055 | NZ$0.00260055 | NZ$0.00260055 | NZ$0.00260055 | - | - |
Oct-07 2022 | NZ$0.00260055 | NZ$0.00260055 | NZ$0.00260055 | NZ$0.00260055 | - | - |
Oct-06 2022 | NZ$0.00260055 | NZ$0.00256651 | NZ$0.00262146 | NZ$0.00256967 | - | - |
Oct-05 2022 | NZ$0.0025682 | NZ$0.00057484 | NZ$0.00257647 | NZ$0.00201296 | NZ$1 | - |
Oct-04 2022 | NZ$0.00201349 | NZ$0.00035117 | NZ$0.0027589 | NZ$0.00035257 | NZ$15 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.