Cap Mercado R$12.55T
2.67%
Volumen 24h R$617.53B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$0.00850623 | R$0.00850623 | R$0.00850623 | R$0.00850623 | - | - |
Oct-17 2022 | R$0.00850623 | R$0.00850623 | R$0.00850623 | R$0.00850623 | - | - |
Oct-16 2022 | R$0.00850623 | R$0.00850623 | R$0.00850623 | R$0.00850623 | - | - |
Oct-15 2022 | R$0.00850623 | R$0.00850623 | R$0.00850623 | R$0.00850623 | - | - |
Oct-14 2022 | R$0.00850623 | R$0.00850623 | R$0.00850623 | R$0.00850623 | - | - |
Oct-13 2022 | R$0.00850623 | R$0.00850623 | R$0.00850623 | R$0.00850623 | - | - |
Oct-12 2022 | R$0.00850623 | R$0.00850268 | R$0.00850626 | R$0.00850268 | - | - |
Oct-11 2022 | R$0.00850268 | R$0.00845082 | R$0.00861909 | R$0.00858055 | - | - |
Oct-10 2022 | R$0.00858055 | R$0.0079286 | R$0.00872927 | R$0.0079286 | R$0 | - |
Oct-09 2022 | R$0.0079286 | R$0.0079286 | R$0.0079286 | R$0.0079286 | - | - |
Oct-08 2022 | R$0.0079286 | R$0.0079286 | R$0.0079286 | R$0.0079286 | - | - |
Oct-07 2022 | R$0.0079286 | R$0.0079286 | R$0.0079286 | R$0.0079286 | - | - |
Oct-06 2022 | R$0.0079286 | R$0.00782482 | R$0.00799238 | R$0.00783446 | - | - |
Oct-05 2022 | R$0.00782999 | R$0.00175259 | R$0.00785521 | R$0.00613715 | R$4 | - |
Oct-04 2022 | R$0.00613877 | R$0.00107067 | R$0.00841138 | R$0.00107493 | R$46 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.