Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.00155728 | €0.00155728 | €0.00155728 | €0.00155728 | - | - |
Oct-17 2022 | €0.00155728 | €0.00155728 | €0.00155728 | €0.00155728 | - | - |
Oct-16 2022 | €0.00155728 | €0.00155728 | €0.00155728 | €0.00155728 | - | - |
Oct-15 2022 | €0.00155728 | €0.00155728 | €0.00155728 | €0.00155728 | - | - |
Oct-14 2022 | €0.00155728 | €0.00155728 | €0.00155728 | €0.00155728 | - | - |
Oct-13 2022 | €0.00155728 | €0.00155728 | €0.00155728 | €0.00155728 | - | - |
Oct-12 2022 | €0.00155728 | €0.00155663 | €0.00155728 | €0.00155663 | - | - |
Oct-11 2022 | €0.00155663 | €0.00154713 | €0.00157794 | €0.00157088 | - | - |
Oct-10 2022 | €0.00157088 | €0.00145153 | €0.00159811 | €0.00145153 | €0 | - |
Oct-09 2022 | €0.00145153 | €0.00145153 | €0.00145153 | €0.00145153 | - | - |
Oct-08 2022 | €0.00145153 | €0.00145153 | €0.00145153 | €0.00145153 | - | - |
Oct-07 2022 | €0.00145153 | €0.00145153 | €0.00145153 | €0.00145153 | - | - |
Oct-06 2022 | €0.00145153 | €0.00143253 | €0.0014632 | €0.00143429 | - | - |
Oct-05 2022 | €0.00143347 | €0.00032085 | €0.00143809 | €0.00112356 | €1 | - |
Oct-04 2022 | €0.00112385 | €0.00019601 | €0.00153991 | €0.00019679 | €8 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.