Cap Mercado AU$3.74T
6.06%
Volumen 24h AU$207.26B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-18 2022 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | - | - |
Oct-17 2022 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | - | - |
Oct-16 2022 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | - | - |
Oct-15 2022 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | - | - |
Oct-14 2022 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | - | - |
Oct-13 2022 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | AU$0.00253889 | - | - |
Oct-12 2022 | AU$0.00253889 | AU$0.00253783 | AU$0.0025389 | AU$0.00253783 | - | - |
Oct-11 2022 | AU$0.00253783 | AU$0.00252235 | AU$0.00257257 | AU$0.00256107 | - | - |
Oct-10 2022 | AU$0.00256107 | AU$0.00236648 | AU$0.00260546 | AU$0.00236648 | AU$0 | - |
Oct-09 2022 | AU$0.00236648 | AU$0.00236648 | AU$0.00236648 | AU$0.00236648 | - | - |
Oct-08 2022 | AU$0.00236648 | AU$0.00236648 | AU$0.00236648 | AU$0.00236648 | - | - |
Oct-07 2022 | AU$0.00236648 | AU$0.00236648 | AU$0.00236648 | AU$0.00236648 | - | - |
Oct-06 2022 | AU$0.00236648 | AU$0.0023355 | AU$0.00238551 | AU$0.00233838 | - | - |
Oct-05 2022 | AU$0.00233704 | AU$0.0005231 | AU$0.00234457 | AU$0.00183178 | AU$1 | - |
Oct-04 2022 | AU$0.00183226 | AU$0.00031956 | AU$0.00251058 | AU$0.00032084 | AU$14 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.