Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.028457 | MX$0.028457 | MX$0.028457 | MX$0.028457 | - | - |
Oct-17 2022 | MX$0.028457 | MX$0.028457 | MX$0.028457 | MX$0.028457 | - | - |
Oct-16 2022 | MX$0.028457 | MX$0.028457 | MX$0.028457 | MX$0.028457 | - | - |
Oct-15 2022 | MX$0.028457 | MX$0.028457 | MX$0.028457 | MX$0.028457 | - | - |
Oct-14 2022 | MX$0.028457 | MX$0.028457 | MX$0.028457 | MX$0.028457 | - | - |
Oct-13 2022 | MX$0.028457 | MX$0.028457 | MX$0.028457 | MX$0.028457 | - | - |
Oct-12 2022 | MX$0.028457 | MX$0.028445 | MX$0.028457 | MX$0.028445 | - | - |
Oct-11 2022 | MX$0.028445 | MX$0.028272 | MX$0.028835 | MX$0.028706 | - | - |
Oct-10 2022 | MX$0.028706 | MX$0.026525 | MX$0.029203 | MX$0.026525 | MX$0 | - |
Oct-09 2022 | MX$0.026525 | MX$0.026525 | MX$0.026525 | MX$0.026525 | - | - |
Oct-08 2022 | MX$0.026525 | MX$0.026525 | MX$0.026525 | MX$0.026525 | - | - |
Oct-07 2022 | MX$0.026525 | MX$0.026525 | MX$0.026525 | MX$0.026525 | - | - |
Oct-06 2022 | MX$0.026525 | MX$0.026177 | MX$0.026738 | MX$0.02621 | - | - |
Oct-05 2022 | MX$0.026195 | MX$0.0058633 | MX$0.026279 | MX$0.020531 | MX$14 | - |
Oct-04 2022 | MX$0.020537 | MX$0.00358191 | MX$0.02814 | MX$0.00359619 | MX$155 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 302 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.