Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.00253889 AU$0.00253889 AU$0.00253889 AU$0.00253889 - -
Oct-17 2022 AU$0.00253889 AU$0.00253889 AU$0.00253889 AU$0.00253889 - -
Oct-16 2022 AU$0.00253889 AU$0.00253889 AU$0.00253889 AU$0.00253889 - -
Oct-15 2022 AU$0.00253889 AU$0.00253889 AU$0.00253889 AU$0.00253889 - -
Oct-14 2022 AU$0.00253889 AU$0.00253889 AU$0.00253889 AU$0.00253889 - -
Oct-13 2022 AU$0.00253889 AU$0.00253889 AU$0.00253889 AU$0.00253889 - -
Oct-12 2022 AU$0.00253889 AU$0.00253783 AU$0.0025389 AU$0.00253783 - -
Oct-11 2022 AU$0.00253783 AU$0.00252235 AU$0.00257257 AU$0.00256107 - -
Oct-10 2022 AU$0.00256107 AU$0.00236648 AU$0.00260546 AU$0.00236648 AU$0 -
Oct-09 2022 AU$0.00236648 AU$0.00236648 AU$0.00236648 AU$0.00236648 - -
Oct-08 2022 AU$0.00236648 AU$0.00236648 AU$0.00236648 AU$0.00236648 - -
Oct-07 2022 AU$0.00236648 AU$0.00236648 AU$0.00236648 AU$0.00236648 - -
Oct-06 2022 AU$0.00236648 AU$0.0023355 AU$0.00238551 AU$0.00233838 - -
Oct-05 2022 AU$0.00233704 AU$0.0005231 AU$0.00234457 AU$0.00183178 AU$1 -
Oct-04 2022 AU$0.00183226 AU$0.00031956 AU$0.00251058 AU$0.00032084 AU$14 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.