Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.18353 Tk0.18353 Tk0.18353 Tk0.18353 - -
Oct-17 2022 Tk0.18353 Tk0.18353 Tk0.18353 Tk0.18353 - -
Oct-16 2022 Tk0.18353 Tk0.18353 Tk0.18353 Tk0.18353 - -
Oct-15 2022 Tk0.18353 Tk0.18353 Tk0.18353 Tk0.18353 - -
Oct-14 2022 Tk0.18353 Tk0.18353 Tk0.18353 Tk0.18353 - -
Oct-13 2022 Tk0.18353 Tk0.18353 Tk0.18353 Tk0.18353 - -
Oct-12 2022 Tk0.18353 Tk0.183454 Tk0.183531 Tk0.183454 - -
Oct-11 2022 Tk0.183454 Tk0.182335 Tk0.185965 Tk0.185134 - -
Oct-10 2022 Tk0.185134 Tk0.171067 Tk0.188343 Tk0.171067 Tk1 -
Oct-09 2022 Tk0.171067 Tk0.171067 Tk0.171067 Tk0.171067 - -
Oct-08 2022 Tk0.171067 Tk0.171067 Tk0.171067 Tk0.171067 - -
Oct-07 2022 Tk0.171067 Tk0.171067 Tk0.171067 Tk0.171067 - -
Oct-06 2022 Tk0.171067 Tk0.168828 Tk0.172443 Tk0.169036 - -
Oct-05 2022 Tk0.16894 Tk0.037814 Tk0.169484 Tk0.132415 Tk88 -
Oct-04 2022 Tk0.13245 Tk0.0231 Tk0.181484 Tk0.023192 Tk998 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.