Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.00151747 CHF0.00151747 CHF0.00151747 CHF0.00151747 - -
Oct-17 2022 CHF0.00151747 CHF0.00151747 CHF0.00151747 CHF0.00151747 - -
Oct-16 2022 CHF0.00151747 CHF0.00151747 CHF0.00151747 CHF0.00151747 - -
Oct-15 2022 CHF0.00151747 CHF0.00151747 CHF0.00151747 CHF0.00151747 - -
Oct-14 2022 CHF0.00151747 CHF0.00151747 CHF0.00151747 CHF0.00151747 - -
Oct-13 2022 CHF0.00151747 CHF0.00151747 CHF0.00151747 CHF0.00151747 - -
Oct-12 2022 CHF0.00151747 CHF0.00151683 CHF0.00151747 CHF0.00151683 - -
Oct-11 2022 CHF0.00151683 CHF0.00150758 CHF0.0015376 CHF0.00153073 - -
Oct-10 2022 CHF0.00153073 CHF0.00141442 CHF0.00155726 CHF0.00141442 CHF0 -
Oct-09 2022 CHF0.00141442 CHF0.00141442 CHF0.00141442 CHF0.00141442 - -
Oct-08 2022 CHF0.00141442 CHF0.00141442 CHF0.00141442 CHF0.00141442 - -
Oct-07 2022 CHF0.00141442 CHF0.00141442 CHF0.00141442 CHF0.00141442 - -
Oct-06 2022 CHF0.00141442 CHF0.00139591 CHF0.0014258 CHF0.00139763 - -
Oct-05 2022 CHF0.00139683 CHF0.00031265 CHF0.00140133 CHF0.00109483 CHF1 -
Oct-04 2022 CHF0.00109512 CHF0.000191 CHF0.00150055 CHF0.00019176 CHF8 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.