Market Cap zł10.00T 6.47%
Volume 24h zł588.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.00674166 zł0.00674166 zł0.00674166 zł0.00674166 - -
Oct-17 2022 zł0.00674166 zł0.00674166 zł0.00674166 zł0.00674166 - -
Oct-16 2022 zł0.00674166 zł0.00674166 zł0.00674166 zł0.00674166 - -
Oct-15 2022 zł0.00674166 zł0.00674166 zł0.00674166 zł0.00674166 - -
Oct-14 2022 zł0.00674166 zł0.00674166 zł0.00674166 zł0.00674166 - -
Oct-13 2022 zł0.00674166 zł0.00674166 zł0.00674166 zł0.00674166 - -
Oct-12 2022 zł0.00674166 zł0.00673885 zł0.00674169 zł0.00673885 - -
Oct-11 2022 zł0.00673885 zł0.00669774 zł0.00683111 zł0.00680057 - -
Oct-10 2022 zł0.00680057 zł0.00628386 zł0.00691843 zł0.00628386 zł0 -
Oct-09 2022 zł0.00628386 zł0.00628386 zł0.00628386 zł0.00628386 - -
Oct-08 2022 zł0.00628386 zł0.00628386 zł0.00628386 zł0.00628386 - -
Oct-07 2022 zł0.00628386 zł0.00628386 zł0.00628386 zł0.00628386 - -
Oct-06 2022 zł0.00628386 zł0.0062016 zł0.0063344 zł0.00620924 - -
Oct-05 2022 zł0.0062057 zł0.00138903 zł0.00622569 zł0.00486403 zł3 -
Oct-04 2022 zł0.00486532 zł0.00084856 zł0.00666649 zł0.00085194 zł37 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.