Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 8 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.012136 CN¥0.012136 CN¥0.012136 CN¥0.012136 - -
Oct-17 2022 CN¥0.012136 CN¥0.012136 CN¥0.012136 CN¥0.012136 - -
Oct-16 2022 CN¥0.012136 CN¥0.012136 CN¥0.012136 CN¥0.012136 - -
Oct-15 2022 CN¥0.012136 CN¥0.012136 CN¥0.012136 CN¥0.012136 - -
Oct-14 2022 CN¥0.012136 CN¥0.012136 CN¥0.012136 CN¥0.012136 - -
Oct-13 2022 CN¥0.012136 CN¥0.012136 CN¥0.012136 CN¥0.012136 - -
Oct-12 2022 CN¥0.012136 CN¥0.012131 CN¥0.012136 CN¥0.012131 - -
Oct-11 2022 CN¥0.012131 CN¥0.012057 CN¥0.012297 CN¥0.012242 - -
Oct-10 2022 CN¥0.012242 CN¥0.011312 CN¥0.012454 CN¥0.011312 CN¥0 -
Oct-09 2022 CN¥0.011312 CN¥0.011312 CN¥0.011312 CN¥0.011312 - -
Oct-08 2022 CN¥0.011312 CN¥0.011312 CN¥0.011312 CN¥0.011312 - -
Oct-07 2022 CN¥0.011312 CN¥0.011312 CN¥0.011312 CN¥0.011312 - -
Oct-06 2022 CN¥0.011312 CN¥0.011164 CN¥0.011403 CN¥0.011177 - -
Oct-05 2022 CN¥0.011171 CN¥0.00250055 CN¥0.011207 CN¥0.00875632 CN¥6 -
Oct-04 2022 CN¥0.00875863 CN¥0.0015276 CN¥0.012001 CN¥0.00153368 CN¥66 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.