Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.031038 R0.031038 R0.031038 R0.031038 - -
Oct-17 2022 R0.031038 R0.031038 R0.031038 R0.031038 - -
Oct-16 2022 R0.031038 R0.031038 R0.031038 R0.031038 - -
Oct-15 2022 R0.031038 R0.031038 R0.031038 R0.031038 - -
Oct-14 2022 R0.031038 R0.031038 R0.031038 R0.031038 - -
Oct-13 2022 R0.031038 R0.031038 R0.031038 R0.031038 - -
Oct-12 2022 R0.031038 R0.031025 R0.031038 R0.031025 - -
Oct-11 2022 R0.031025 R0.030836 R0.03145 R0.031309 - -
Oct-10 2022 R0.031309 R0.02893 R0.031852 R0.02893 R0 -
Oct-09 2022 R0.02893 R0.02893 R0.02893 R0.02893 - -
Oct-08 2022 R0.02893 R0.02893 R0.02893 R0.02893 - -
Oct-07 2022 R0.02893 R0.02893 R0.02893 R0.02893 - -
Oct-06 2022 R0.02893 R0.028551 R0.029163 R0.028587 - -
Oct-05 2022 R0.02857 R0.00639504 R0.028662 R0.022393 R15 -
Oct-04 2022 R0.022399 R0.00390676 R0.030692 R0.00392232 R169 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.