Market Cap S$3.55T 0.83%
Volume 24h S$189.26B 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 18 Seconds ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Sep-25 2018 S$0.00950273 S$0.00767059 S$0.017377 S$0.00783761 S$377 S$16,886
Sep-24 2018 S$0.00783756 S$0.00783519 S$0.046107 S$0.028873 S$1,131 S$62,207
Sep-23 2018 S$0.028869 S$0.00753917 S$0.045781 S$0.011443 S$4,283 S$24,654
Sep-22 2018 S$0.011451 S$0.00858002 S$0.016432 S$0.014207 S$192 S$30,610
Sep-21 2018 S$0.014196 S$0.00767522 S$0.046726 S$0.020722 S$1,467 S$44,646
Sep-20 2018 S$0.020705 S$0.00598857 S$0.056918 S$0.00604065 S$2,755 S$13,014
Sep-19 2018 S$0.00603791 S$0.00522473 S$0.00608095 S$0.00524027 S$32 S$11,289
Sep-18 2018 S$0.00524095 S$0.0052188 S$0.012564 S$0.00628736 S$52 S$13,545
Sep-17 2018 S$0.00628487 S$0.0047664 S$0.00633164 S$0.00488561 S$4 S$10,525
Sep-16 2018 S$0.00488741 S$0.00484858 S$0.00535867 S$0.00528908 S$90 S$11,394
Sep-15 2018 S$0.00528603 S$0.00490304 S$0.00529797 S$0.00493165 S$91 S$10,625
Sep-14 2018 S$0.00493477 S$0.00454076 S$0.00621751 S$0.00455061 S$464 S$9,804
Sep-13 2018 S$0.00454735 S$0.00443804 S$0.015216 S$0.00784789 S$365 S$16,908
Sep-12 2018 S$0.00783508 S$0.00743488 S$0.01011 S$0.010097 S$109 S$21,755
Sep-11 2018 S$0.010093 S$0.010023 S$0.010718 S$0.010098 S$632 S$21,758

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 265 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34507 SGD.