Market Cap ₨733.52T 0.96%
Volume 24h ₨38.20T 23.86%
BTC % 50.73% 0.09%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Sep-25 2018 ₨1.9629 ₨1.5845 ₨3.5896 ₨1.6190 ₨77,799 ₨3,488,176
Sep-24 2018 ₨1.6190 ₨1.6185 ₨9.524 ₨5.964 ₨233,675 ₨12,850,180
Sep-23 2018 ₨5.963 ₨1.5573 ₨9.457 ₨2.3639 ₨884,686 ₨5,092,781
Sep-22 2018 ₨2.3654 ₨1.7723 ₨3.3943 ₨2.9348 ₨39,733 ₨6,323,118
Sep-21 2018 ₨2.9325 ₨1.5854 ₨9.652 ₨4.2805 ₨303,138 ₨9,222,522
Sep-20 2018 ₨4.2771 ₨1.2370 ₨11.75 ₨1.2478 ₨569,044 ₨2,688,235
Sep-19 2018 ₨1.2472 ₨1.0792 ₨1.2561 ₨1.0824 ₨6,668 ₨2,332,027
Sep-18 2018 ₨1.0826 ₨1.0780 ₨2.5955 ₨1.2987 ₨10,836 ₨2,797,987
Sep-17 2018 ₨1.2982 ₨0.984605 ₨1.3079 ₨1.0092 ₨834 ₨2,174,206
Sep-16 2018 ₨1.0096 ₨1.0015 ₨1.1069 ₨1.0925 ₨18,616 ₨2,353,699
Sep-15 2018 ₨1.0919 ₨1.0128 ₨1.0944 ₨1.0187 ₨18,894 ₨2,194,767
Sep-14 2018 ₨1.0193 ₨0.937995 ₨1.2843 ₨0.940029 ₨95,860 ₨2,025,276
Sep-13 2018 ₨0.939356 ₨0.916775 ₨3.1433 ₨1.6211 ₨75,298 ₨3,492,622
Sep-12 2018 ₨1.6185 ₨1.5358 ₨2.0884 ₨2.0858 ₨22,506 ₨4,494,007
Sep-11 2018 ₨2.0849 ₨2.0705 ₨2.2141 ₨2.0861 ₨130,591 ₨4,494,562

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 265 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.85375 PKR.